시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,315	395	+ 10.08%	26,773	112
13:00	4,300	380	+ 9.69%	26,507	111
12:59	4,280	360	+ 9.18%	26,306	110
12:58	4,280	360	+ 9.18%	26,161	109
12:57	4,320	400	+ 10.20%	25,828	108
12:56	4,340	420	+ 10.71%	25,728	108
12:55	4,340	420	+ 10.71%	24,054	100
12:54	4,340	420	+ 10.71%	23,647	99
12:53	4,340	420	+ 10.71%	23,007	96
12:52	4,320	400	+ 10.20%	21,919	91