시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,385	465	+ 11.86%	30,957	130
13:11	4,350	430	+ 10.97%	30,248	127
13:09	4,280	360	+ 9.18%	28,483	119
13:08	4,275	355	+ 9.06%	28,480	119
13:07	4,280	360	+ 9.18%	28,355	119
13:06	4,275	355	+ 9.06%	28,334	119
13:05	4,290	370	+ 9.44%	27,281	114
13:04	4,300	380	+ 9.69%	27,185	114
13:03	4,305	385	+ 9.82%	27,100	114
13:02	4,315	395	+ 10.08%	26,863	113