시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,310	390	+ 9.95%	31,723	134
13:30	4,310	390	+ 9.95%	31,722	134
13:27	4,345	425	+ 10.84%	31,701	133
13:26	4,315	395	+ 10.08%	31,600	133
13:24	4,315	395	+ 10.08%	31,581	133
13:23	4,320	400	+ 10.20%	31,564	133
13:21	4,325	405	+ 10.33%	31,561	133
13:20	4,320	400	+ 10.20%	31,560	133
13:14	4,325	405	+ 10.33%	31,550	133
13:13	4,325	405	+ 10.33%	31,500	133