시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,310	390	+ 9.95%	33,952	143
13:46	4,305	385	+ 9.82%	33,685	142
13:45	4,310	390	+ 9.95%	32,514	137
13:44	4,310	390	+ 9.95%	32,508	137
13:40	4,305	385	+ 9.82%	32,493	137
13:39	4,310	390	+ 9.95%	32,486	137
13:38	4,310	390	+ 9.95%	32,470	137
13:37	4,300	380	+ 9.69%	32,341	136
13:35	4,335	415	+ 10.59%	31,725	134
13:34	4,335	415	+ 10.59%	31,724	134