시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,255	335	+ 8.55%	34,960	147
14:12	4,240	320	+ 8.16%	34,953	147
14:10	4,240	320	+ 8.16%	34,949	147
14:08	4,200	280	+ 7.14%	34,947	147
14:07	4,250	330	+ 8.42%	34,829	147
14:04	4,295	375	+ 9.57%	34,728	146
13:56	4,295	375	+ 9.57%	34,636	146
13:55	4,295	375	+ 9.57%	34,618	146
13:54	4,300	380	+ 9.69%	34,546	146
13:51	4,305	385	+ 9.82%	34,109	144