시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,225	305	+ 7.78%	35,055	148
14:35	4,255	335	+ 8.55%	35,049	148
14:33	4,210	290	+ 7.40%	35,040	148
14:32	4,255	335	+ 8.55%	34,976	148
14:26	4,235	315	+ 8.04%	34,971	148
14:25	4,230	310	+ 7.91%	34,969	147
14:24	4,230	310	+ 7.91%	34,966	147
14:21	4,250	330	+ 8.42%	34,965	147
14:20	4,250	330	+ 8.42%	34,964	147
14:18	4,255	335	+ 8.55%	34,961	147