시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,205	285	+ 7.27%	36,066	152
14:53	4,215	295	+ 7.53%	36,061	152
14:52	4,175	255	+ 6.51%	36,016	152
14:50	4,295	375	+ 9.57%	36,008	152
14:48	4,270	350	+ 8.93%	35,983	152
14:47	4,260	340	+ 8.67%	35,122	148
14:45	4,260	340	+ 8.67%	35,117	148
14:44	4,255	335	+ 8.55%	35,116	148
14:43	4,255	335	+ 8.55%	35,109	148
14:41	4,250	330	+ 8.42%	35,059	148