시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,045	125	+ 3.19%	2,403	10
09:53	4,050	130	+ 3.32%	2,402	10
09:47	4,060	140	+ 3.57%	2,317	9
09:46	4,045	125	+ 3.19%	2,299	9
09:44	4,060	140	+ 3.57%	2,297	9
09:43	4,060	140	+ 3.57%	2,282	9
09:39	4,060	140	+ 3.57%	2,276	9
09:31	4,070	150	+ 3.83%	2,271	9
09:30	4,065	145	+ 3.70%	2,268	9
09:29	4,070	150	+ 3.83%	2,265	9