시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,035	115	+ 2.93%	3,060	12
10:16	4,035	115	+ 2.93%	3,056	12
10:14	4,005	85	+ 2.17%	3,048	12
10:10	3,990	70	+ 1.79%	2,549	10
10:08	3,985	65	+ 1.66%	2,546	10
10:07	3,985	65	+ 1.66%	2,541	10
10:06	3,985	65	+ 1.66%	2,540	10
10:04	3,995	75	+ 1.91%	2,485	10
10:01	4,000	80	+ 2.04%	2,457	10
10:00	4,010	90	+ 2.30%	2,452	10