시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,000	80	+ 2.04%	3,463	14
11:01	4,000	80	+ 2.04%	3,457	14
11:00	3,990	70	+ 1.79%	3,456	14
10:54	3,995	75	+ 1.91%	3,450	14
10:45	3,995	75	+ 1.91%	3,445	14
10:44	4,000	80	+ 2.04%	3,435	14
10:38	4,005	85	+ 2.17%	3,418	14
10:31	4,000	80	+ 2.04%	3,380	14
10:28	4,020	100	+ 2.55%	3,166	13
10:27	4,030	110	+ 2.81%	3,080	12