시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,995	75	+ 1.91%	4,084	16
11:21	3,970	50	+ 1.28%	4,080	16
11:20	3,960	40	+ 1.02%	4,076	16
11:19	3,960	40	+ 1.02%	4,072	16
11:18	3,960	40	+ 1.02%	4,069	16
11:17	3,960	40	+ 1.02%	4,067	16
11:13	3,980	60	+ 1.53%	3,565	14
11:12	3,980	60	+ 1.53%	3,545	14
11:10	3,990	70	+ 1.79%	3,534	14
11:06	3,990	70	+ 1.79%	3,465	14