시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,940	20	+ 0.51%	4,820	19
11:43	3,975	55	+ 1.40%	4,795	19
11:42	3,975	55	+ 1.40%	4,791	19
11:39	3,970	50	+ 1.28%	4,782	19
11:37	3,975	55	+ 1.40%	4,775	19
11:36	3,940	20	+ 0.51%	4,734	19
11:31	3,940	20	+ 0.51%	4,718	19
11:28	3,940	20	+ 0.51%	4,715	19
11:26	3,985	65	+ 1.66%	4,697	19
11:24	3,995	75	+ 1.91%	4,090	16