시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,980	60	+ 1.53%	5,762	23
12:10	3,980	60	+ 1.53%	4,987	20
12:09	3,950	30	+ 0.77%	4,954	20
12:08	3,950	30	+ 0.77%	4,934	20
12:07	3,950	30	+ 0.77%	4,933	20
12:06	3,945	25	+ 0.64%	4,931	20
12:04	3,945	25	+ 0.64%	4,867	19
11:52	3,970	50	+ 1.28%	4,865	19
11:51	3,970	50	+ 1.28%	4,864	19
11:49	3,950	30	+ 0.77%	4,855	19