시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,000	80	+ 2.04%	5,935	24
12:26	3,985	65	+ 1.66%	5,932	24
12:24	3,985	65	+ 1.66%	5,907	24
12:22	3,985	65	+ 1.66%	5,897	24
12:21	3,965	45	+ 1.15%	5,892	23
12:20	3,985	65	+ 1.66%	5,881	23
12:19	3,985	65	+ 1.66%	5,879	23
12:17	3,985	65	+ 1.66%	5,873	23
12:16	3,985	65	+ 1.66%	5,854	23
12:13	3,985	65	+ 1.66%	5,835	23