시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,230	310	+ 7.91%	14,607	61
12:39	4,425	505	+ 12.88%	11,178	46
12:37	4,300	380	+ 9.69%	8,254	33
12:36	4,250	330	+ 8.42%	7,762	31
12:35	4,060	140	+ 3.57%	6,681	27
12:34	4,045	125	+ 3.19%	6,429	26
12:33	4,045	125	+ 3.19%	6,427	26
12:32	4,040	120	+ 3.06%	6,303	25
12:31	4,020	100	+ 2.55%	6,302	25
12:28	4,005	85	+ 2.17%	5,938	24