시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	305	+ 7.78%	36,515	154
15:19	4,170	250	+ 6.38%	36,433	154
15:18	4,180	260	+ 6.63%	36,418	154
15:16	4,175	255	+ 6.51%	36,416	154
15:15	4,185	265	+ 6.76%	36,342	153
15:09	4,245	325	+ 8.29%	36,223	153
15:08	4,245	325	+ 8.29%	36,206	153
15:00	4,295	375	+ 9.57%	36,153	153
14:58	4,225	305	+ 7.78%	36,118	152
14:57	4,205	285	+ 7.27%	36,069	152