시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	96,600	1,000	- 1.03%	398,414	38,799
13:59	96,900	700	- 0.72%	396,244	38,589
13:58	96,700	900	- 0.92%	394,994	38,468
13:57	96,700	900	- 0.92%	394,058	38,377
13:56	96,600	1,000	- 1.03%	393,064	38,281
13:55	96,500	1,100	- 1.13%	392,074	38,185
13:54	96,700	900	- 0.92%	391,064	38,088
13:53	96,500	1,100	- 1.13%	389,793	37,965
13:52	96,600	1,000	- 1.03%	389,196	37,907
13:51	96,800	800	- 0.82%	388,216	37,813