시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	96,800	800	- 0.82%	415,712	40,465
14:09	96,500	1,100	- 1.13%	414,100	40,310
14:08	96,300	1,300	- 1.33%	412,456	40,151
14:07	96,400	1,200	- 1.23%	411,460	40,055
14:06	96,100	1,500	- 1.54%	410,294	39,943
14:05	96,400	1,200	- 1.23%	405,472	39,480
14:04	96,300	1,300	- 1.33%	404,136	39,351
14:03	96,500	1,100	- 1.13%	403,233	39,264
14:02	96,400	1,200	- 1.23%	401,158	39,063
14:01	96,500	1,100	- 1.13%	399,669	38,920