시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,500	1,100	- 1.13%	434,397	42,261
14:19	96,300	1,300	- 1.33%	432,637	42,092
14:18	96,200	1,400	- 1.43%	431,219	41,955
14:17	95,900	1,700	- 1.74%	429,832	41,822
14:16	95,800	1,800	- 1.84%	425,734	41,430
14:15	95,700	1,900	- 1.95%	424,336	41,295
14:14	96,200	1,400	- 1.43%	420,498	40,927
14:13	96,300	1,300	- 1.33%	419,115	40,794
14:12	96,500	1,100	- 1.13%	418,069	40,693
14:11	96,500	1,100	- 1.13%	416,760	40,567