시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	97,300	300	- 0.31%	453,665	44,131
14:29	97,200	400	- 0.41%	451,806	43,950
14:28	97,400	200	- 0.21%	450,212	43,795
14:27	97,100	500	- 0.51%	447,332	43,515
14:26	97,400	200	- 0.21%	445,684	43,354
14:25	97,200	400	- 0.41%	442,578	43,053
14:24	96,700	900	- 0.92%	440,476	42,849
14:23	96,700	900	- 0.92%	439,217	42,727
14:22	96,800	800	- 0.82%	437,460	42,557
14:21	96,700	900	- 0.92%	436,001	42,416