시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	97,800	200	+ 0.21%	475,539	46,269
14:39	97,400	200	- 0.21%	473,504	46,071
14:38	97,700	100	+ 0.10%	472,093	45,933
14:37	97,600	0	0.00%	469,709	45,700
14:36	97,600	0	0.00%	468,020	45,535
14:35	97,800	200	+ 0.21%	465,729	45,311
14:34	97,900	300	+ 0.31%	463,865	45,128
14:33	97,600	0	0.00%	461,843	44,930
14:32	98,100	500	+ 0.51%	460,119	44,762
14:31	97,300	300	- 0.31%	456,176	44,375