시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	97,000	600	- 0.62%	493,191	47,991
14:49	97,100	500	- 0.51%	491,035	47,782
14:48	97,400	200	- 0.21%	489,456	47,628
14:47	97,500	100	- 0.10%	487,248	47,414
14:46	97,700	100	+ 0.10%	485,976	47,289
14:45	97,800	200	+ 0.21%	484,650	47,160
14:44	97,700	100	+ 0.10%	482,615	46,961
14:43	97,600	0	0.00%	480,584	46,762
14:42	97,700	100	+ 0.10%	479,267	46,634
14:41	97,600	0	0.00%	477,411	46,452