| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 102,550 | 4,950 | + 5.07% | 37,977 | 3,896 |
| 09:09 | 102,700 | 5,100 | + 5.23% | 36,628 | 3,757 |
| 09:08 | 102,700 | 5,100 | + 5.23% | 35,932 | 3,686 |
| 09:07 | 103,100 | 5,500 | + 5.64% | 34,286 | 3,516 |
| 09:06 | 103,500 | 5,900 | + 6.05% | 32,118 | 3,291 |
| 09:05 | 102,200 | 4,600 | + 4.71% | 25,277 | 2,584 |
| 09:04 | 102,200 | 4,600 | + 4.71% | 22,429 | 2,293 |
| 09:03 | 103,000 | 5,400 | + 5.53% | 19,303 | 1,972 |
| 09:02 | 103,100 | 5,500 | + 5.64% | 13,249 | 1,348 |
| 09:01 | 102,900 | 5,300 | + 5.43% | 8,307 | 840 |