| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 101,800 | 4,200 | + 4.30% | 51,935 | 5,328 |
| 09:19 | 103,000 | 5,400 | + 5.53% | 50,196 | 5,150 |
| 09:18 | 102,900 | 5,300 | + 5.43% | 48,642 | 4,990 |
| 09:17 | 103,100 | 5,500 | + 5.64% | 48,049 | 4,929 |
| 09:16 | 103,300 | 5,700 | + 5.84% | 47,427 | 4,865 |
| 09:15 | 103,000 | 5,400 | + 5.53% | 44,972 | 4,611 |
| 09:14 | 102,000 | 4,400 | + 4.51% | 42,841 | 4,393 |
| 09:13 | 102,100 | 4,500 | + 4.61% | 40,758 | 4,180 |
| 09:12 | 102,200 | 4,600 | + 4.71% | 39,657 | 4,067 |
| 09:11 | 102,100 | 4,500 | + 4.61% | 38,811 | 3,981 |