| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 100,200 | 2,600 | + 2.66% | 65,076 | 6,655 |
| 09:29 | 100,900 | 3,300 | + 3.38% | 64,011 | 6,548 |
| 09:28 | 101,100 | 3,500 | + 3.59% | 63,261 | 6,472 |
| 09:27 | 100,900 | 3,300 | + 3.38% | 61,833 | 6,328 |
| 09:26 | 101,000 | 3,400 | + 3.48% | 60,753 | 6,219 |
| 09:25 | 101,000 | 3,400 | + 3.48% | 60,040 | 6,147 |
| 09:24 | 100,700 | 3,100 | + 3.18% | 58,126 | 5,954 |
| 09:23 | 101,000 | 3,400 | + 3.48% | 57,108 | 5,852 |
| 09:22 | 101,400 | 3,800 | + 3.89% | 56,105 | 5,750 |
| 09:21 | 100,900 | 3,300 | + 3.38% | 54,825 | 5,621 |