시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	100,100	2,500	+ 2.56%	77,456	7,892
09:39	99,800	2,200	+ 2.25%	76,442	7,790
09:38	99,900	2,300	+ 2.36%	75,607	7,707
09:37	99,700	2,100	+ 2.15%	73,962	7,542
09:36	100,200	2,600	+ 2.66%	73,023	7,449
09:35	99,800	2,200	+ 2.25%	72,062	7,352
09:34	99,600	2,000	+ 2.05%	71,562	7,303
09:33	99,800	2,200	+ 2.25%	70,050	7,152
09:32	99,700	2,100	+ 2.15%	69,346	7,081
09:31	99,700	2,100	+ 2.15%	67,618	6,909