시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	99,600	2,000	+ 2.05%	87,973	8,944
09:49	100,400	2,800	+ 2.87%	87,174	8,864
09:48	100,600	3,000	+ 3.07%	85,661	8,712
09:47	100,300	2,700	+ 2.77%	85,151	8,661
09:46	100,300	2,700	+ 2.77%	84,453	8,590
09:45	99,900	2,300	+ 2.36%	81,994	8,344
09:44	99,300	1,700	+ 1.74%	80,854	8,231
09:43	99,700	2,100	+ 2.15%	79,435	8,089
09:42	99,700	2,100	+ 2.15%	78,537	8,000
09:41	100,000	2,400	+ 2.46%	77,947	7,941