시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	99,000	1,400	+ 1.43%	99,286	10,073
09:59	99,600	2,000	+ 2.05%	95,895	9,737
09:58	100,300	2,700	+ 2.77%	94,598	9,607
09:57	100,400	2,800	+ 2.87%	93,618	9,509
09:56	100,500	2,900	+ 2.97%	93,177	9,464
09:55	100,100	2,500	+ 2.56%	92,103	9,357
09:54	100,000	2,400	+ 2.46%	91,891	9,335
09:53	99,800	2,200	+ 2.25%	91,272	9,273
09:52	99,800	2,200	+ 2.25%	89,848	9,131
09:51	100,300	2,700	+ 2.77%	88,619	9,008