시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,500	1,900	+ 1.95%	110,730	11,206
10:09	99,400	1,800	+ 1.84%	110,185	11,151
10:08	99,100	1,500	+ 1.54%	108,470	10,981
10:07	99,000	1,400	+ 1.43%	107,143	10,850
10:06	98,900	1,300	+ 1.33%	106,542	10,790
10:05	99,300	1,700	+ 1.74%	105,524	10,689
10:04	99,200	1,600	+ 1.64%	104,821	10,619
10:03	99,100	1,500	+ 1.54%	104,324	10,570
10:02	98,500	900	+ 0.92%	103,071	10,446
10:01	98,500	900	+ 0.92%	101,465	10,288