시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,600	1,000	+ 1.03%	122,418	12,366
10:19	99,000	1,400	+ 1.43%	119,390	12,067
10:18	99,000	1,400	+ 1.43%	118,256	11,954
10:17	99,000	1,400	+ 1.43%	117,829	11,912
10:16	99,200	1,600	+ 1.64%	117,323	11,862
10:15	99,200	1,600	+ 1.64%	116,207	11,751
10:14	99,700	2,100	+ 2.15%	114,920	11,623
10:13	99,600	2,000	+ 2.05%	113,912	11,523
10:12	99,700	2,100	+ 2.15%	112,771	11,409
10:11	99,400	1,800	+ 1.84%	111,546	11,287