시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,800	200	+ 0.21%	134,458	13,549
10:29	98,400	800	+ 0.82%	130,720	13,183
10:28	98,500	900	+ 0.92%	129,662	13,079
10:27	98,500	900	+ 0.92%	129,112	13,025
10:26	98,500	900	+ 0.92%	128,114	12,926
10:25	98,500	900	+ 0.92%	127,568	12,873
10:24	98,500	900	+ 0.92%	126,376	12,755
10:23	98,300	700	+ 0.72%	125,920	12,710
10:22	98,400	800	+ 0.82%	124,149	12,536
10:21	98,600	1,000	+ 1.03%	123,092	12,432