시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,700	100	+ 0.10%	514,633	50,082
14:59	97,600	0	0.00%	509,894	49,620
14:58	97,400	200	- 0.21%	508,329	49,467
14:57	97,400	200	- 0.21%	506,104	49,250
14:56	97,500	100	- 0.10%	504,420	49,086
14:55	97,700	100	+ 0.10%	502,292	48,878
14:54	97,400	200	- 0.21%	499,855	48,641
14:53	97,500	100	- 0.10%	498,385	48,497
14:52	97,500	100	- 0.10%	497,424	48,404
14:51	97,800	200	+ 0.21%	495,728	48,238