시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,600	0	0.00%	147,831	14,856
10:39	97,600	0	0.00%	146,708	14,746
10:38	97,600	0	0.00%	145,100	14,589
10:37	97,800	200	+ 0.21%	144,149	14,496
10:36	97,700	100	+ 0.10%	143,013	14,385
10:35	97,700	100	+ 0.10%	141,857	14,272
10:34	97,800	200	+ 0.21%	140,735	14,162
10:33	97,600	0	0.00%	140,292	14,119
10:32	97,700	100	+ 0.10%	139,338	14,026
10:31	97,600	0	0.00%	135,846	13,685