시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,000	1,600	- 1.64%	169,880	16,986
10:49	96,000	1,600	- 1.64%	167,967	16,803
10:48	96,200	1,400	- 1.43%	162,941	16,322
10:47	96,600	1,000	- 1.03%	160,586	16,095
10:46	96,600	1,000	- 1.03%	159,590	15,999
10:45	97,000	600	- 0.62%	156,714	15,720
10:44	97,100	500	- 0.51%	155,429	15,596
10:43	97,400	200	- 0.21%	153,198	15,379
10:42	97,900	300	+ 0.31%	152,025	15,264
10:41	97,200	400	- 0.41%	150,610	15,126