시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	95,600	2,000	- 2.05%	182,478	18,196
10:59	95,600	2,000	- 2.05%	179,962	17,956
10:58	95,700	1,900	- 1.95%	178,835	17,848
10:57	96,200	1,400	- 1.43%	176,375	17,612
10:56	96,100	1,500	- 1.54%	176,165	17,592
10:55	96,500	1,100	- 1.13%	175,606	17,538
10:54	96,300	1,300	- 1.33%	174,584	17,440
10:53	96,600	1,000	- 1.03%	173,445	17,330
10:52	96,800	800	- 0.82%	172,125	17,203
10:51	96,400	1,200	- 1.23%	170,891	17,084