시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	95,100	2,500	- 2.56%	195,603	19,452
11:09	95,600	2,000	- 2.05%	191,380	19,050
11:08	95,700	1,900	- 1.95%	190,733	18,988
11:07	95,900	1,700	- 1.74%	189,730	18,892
11:06	96,100	1,500	- 1.54%	189,001	18,822
11:05	96,000	1,600	- 1.64%	188,117	18,737
11:04	96,200	1,400	- 1.43%	186,624	18,594
11:03	95,800	1,800	- 1.84%	185,204	18,458
11:02	96,000	1,600	- 1.64%	184,523	18,392
11:01	95,800	1,800	- 1.84%	183,334	18,278