시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	94,000	3,600	- 3.69%	212,310	21,034
11:19	94,500	3,100	- 3.18%	209,285	20,749
11:18	94,600	3,000	- 3.07%	207,065	20,540
11:17	94,900	2,700	- 2.77%	205,290	20,372
11:16	95,000	2,600	- 2.66%	204,612	20,307
11:15	94,900	2,700	- 2.77%	203,024	20,157
11:14	95,000	2,600	- 2.66%	200,898	19,955
11:13	95,000	2,600	- 2.66%	200,257	19,894
11:12	94,900	2,700	- 2.77%	198,963	19,771
11:11	95,000	2,600	- 2.66%	197,399	19,623