시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,300	4,300	- 4.41%	227,495	22,451
11:29	93,500	4,100	- 4.20%	226,146	22,326
11:28	93,100	4,500	- 4.61%	225,457	22,261
11:27	93,000	4,600	- 4.71%	224,137	22,138
11:26	93,200	4,400	- 4.51%	221,950	21,935
11:25	93,200	4,400	- 4.51%	219,634	21,719
11:24	93,400	4,200	- 4.30%	217,852	21,553
11:23	93,600	4,000	- 4.10%	216,734	21,449
11:22	93,600	4,000	- 4.10%	214,373	21,228
11:21	93,800	3,800	- 3.89%	213,286	21,126