시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,300	4,300	- 4.41%	240,639	23,681
11:39	93,200	4,400	- 4.51%	238,862	23,516
11:38	93,400	4,200	- 4.30%	236,727	23,317
11:37	93,500	4,100	- 4.20%	235,654	23,216
11:36	94,000	3,600	- 3.69%	234,657	23,123
11:35	93,900	3,700	- 3.79%	233,985	23,060
11:34	94,200	3,400	- 3.48%	232,080	22,881
11:33	93,900	3,700	- 3.79%	231,264	22,804
11:32	93,600	4,000	- 4.10%	230,282	22,712
11:31	93,400	4,200	- 4.30%	228,311	22,528