시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,400	3,200	- 3.28%	252,489	24,796
11:49	94,600	3,000	- 3.07%	251,067	24,662
11:48	94,900	2,700	- 2.77%	249,929	24,554
11:47	94,500	3,100	- 3.18%	248,829	24,450
11:46	94,400	3,200	- 3.28%	248,393	24,409
11:45	94,200	3,400	- 3.48%	247,185	24,295
11:44	93,800	3,800	- 3.89%	245,463	24,133
11:43	93,600	4,000	- 4.10%	244,260	24,020
11:42	93,700	3,900	- 4.00%	243,420	23,942
11:41	93,600	4,000	- 4.10%	241,954	23,804