시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,200	2,400	- 2.46%	262,357	25,734
11:59	95,000	2,600	- 2.66%	261,275	25,631
11:58	95,400	2,200	- 2.25%	260,387	25,547
11:57	95,300	2,300	- 2.36%	259,682	25,480
11:56	95,400	2,200	- 2.25%	258,809	25,396
11:55	95,300	2,300	- 2.36%	258,341	25,352
11:54	95,500	2,100	- 2.15%	256,667	25,192
11:53	95,300	2,300	- 2.36%	256,059	25,134
11:52	94,900	2,700	- 2.77%	255,170	25,050
11:51	94,700	2,900	- 2.97%	253,370	24,879