시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	94,600	3,000	- 3.07%	272,515	26,698
12:09	94,700	2,900	- 2.97%	271,402	26,592
12:08	94,500	3,100	- 3.18%	270,460	26,503
12:07	94,700	2,900	- 2.97%	269,671	26,428
12:06	94,900	2,700	- 2.77%	269,175	26,381
12:05	94,700	2,900	- 2.97%	268,118	26,281
12:04	94,700	2,900	- 2.97%	266,837	26,160
12:03	94,800	2,800	- 2.87%	266,262	26,105
12:02	95,000	2,600	- 2.66%	265,044	25,990
12:01	95,100	2,500	- 2.56%	264,291	25,918