시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,100	500	+ 0.51%	537,847	52,354
15:09	97,600	0	0.00%	530,499	51,635
15:08	97,700	100	+ 0.10%	529,548	51,542
15:07	97,700	100	+ 0.10%	527,329	51,326
15:06	97,900	300	+ 0.31%	526,570	51,251
15:05	97,900	300	+ 0.31%	525,234	51,121
15:04	98,000	400	+ 0.41%	522,645	50,867
15:03	98,000	400	+ 0.41%	520,296	50,637
15:02	97,800	200	+ 0.21%	518,965	50,507
15:01	98,100	500	+ 0.51%	517,274	50,341