시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	94,600	3,000	- 3.07%	283,116	27,698
12:19	94,500	3,100	- 3.18%	281,916	27,585
12:18	94,400	3,200	- 3.28%	281,154	27,513
12:17	94,200	3,400	- 3.48%	280,349	27,437
12:16	94,400	3,200	- 3.28%	279,543	27,361
12:15	94,300	3,300	- 3.38%	277,107	27,131
12:14	94,700	2,900	- 2.97%	275,854	27,013
12:13	94,300	3,300	- 3.38%	274,949	26,927
12:12	94,300	3,300	- 3.38%	273,872	26,826
12:11	94,600	3,000	- 3.07%	272,763	26,721