시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	95,300	2,300	- 2.36%	292,048	28,545
12:29	95,200	2,400	- 2.46%	290,367	28,385
12:28	95,000	2,600	- 2.66%	289,653	28,317
12:27	95,000	2,600	- 2.66%	289,285	28,282
12:26	94,900	2,700	- 2.77%	288,551	28,213
12:25	94,700	2,900	- 2.97%	287,978	28,158
12:24	94,600	3,000	- 3.07%	286,420	28,011
12:23	94,900	2,700	- 2.77%	285,872	27,959
12:22	94,800	2,800	- 2.87%	285,295	27,904
12:21	94,900	2,700	- 2.77%	284,447	27,824