시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	95,300	2,300	- 2.36%	301,072	29,405
12:39	95,500	2,100	- 2.15%	299,281	29,234
12:38	95,500	2,100	- 2.15%	298,697	29,178
12:37	95,200	2,400	- 2.46%	297,666	29,080
12:36	95,300	2,300	- 2.36%	296,743	28,992
12:35	95,200	2,400	- 2.46%	296,420	28,961
12:34	95,100	2,500	- 2.56%	294,882	28,815
12:33	95,100	2,500	- 2.56%	293,826	28,715
12:32	95,300	2,300	- 2.36%	293,632	28,696
12:31	95,100	2,500	- 2.56%	292,943	28,631