시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	95,800	1,800	- 1.84%	313,538	30,598
12:49	95,900	1,700	- 1.74%	312,328	30,482
12:48	95,800	1,800	- 1.84%	311,399	30,393
12:47	95,500	2,100	- 2.15%	310,289	30,286
12:46	95,500	2,100	- 2.15%	309,654	30,226
12:45	95,600	2,000	- 2.05%	308,252	30,092
12:44	95,900	1,700	- 1.74%	305,327	29,811
12:43	95,500	2,100	- 2.15%	303,491	29,636
12:42	95,500	2,100	- 2.15%	302,969	29,586
12:41	95,500	2,100	- 2.15%	301,728	29,467