시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	95,900	1,700	- 1.74%	323,734	31,579
12:59	96,400	1,200	- 1.23%	322,077	31,419
12:58	96,000	1,600	- 1.64%	321,371	31,351
12:57	96,200	1,400	- 1.43%	320,552	31,273
12:56	96,300	1,300	- 1.33%	319,605	31,182
12:55	96,400	1,200	- 1.23%	319,083	31,131
12:54	96,600	1,000	- 1.03%	317,585	30,987
12:53	96,100	1,500	- 1.54%	316,415	30,874
12:52	96,300	1,300	- 1.33%	315,521	30,788
12:51	95,900	1,700	- 1.74%	314,446	30,685