시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	95,300	2,300	- 2.36%	334,796	32,635
13:09	95,400	2,200	- 2.25%	333,609	32,522
13:08	95,600	2,000	- 2.05%	331,740	32,344
13:07	95,200	2,400	- 2.46%	330,246	32,201
13:06	95,200	2,400	- 2.46%	329,739	32,153
13:05	95,400	2,200	- 2.25%	329,136	32,095
13:04	95,800	1,800	- 1.84%	326,553	31,849
13:03	95,800	1,800	- 1.84%	325,998	31,796
13:02	95,850	1,750	- 1.79%	324,368	31,639
13:01	95,800	1,800	- 1.84%	324,092	31,613