시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,600	1,000	- 1.03%	348,643	33,968
13:19	96,800	800	- 0.82%	347,175	33,826
13:18	96,400	1,200	- 1.23%	346,003	33,713
13:17	96,400	1,200	- 1.23%	345,137	33,630
13:16	96,700	900	- 0.92%	344,437	33,562
13:15	96,700	900	- 0.92%	343,451	33,467
13:14	96,300	1,300	- 1.33%	340,573	33,189
13:13	96,200	1,400	- 1.43%	339,654	33,101
13:12	96,000	1,600	- 1.64%	336,538	32,802
13:11	95,500	2,100	- 2.15%	335,421	32,695